24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $19.10万 | — | 6.47% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.95% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.27万 | $1.52亿 | -3.51% |
| 229 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $56.94万 | $3,141.05万 | -3.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.09万 | — | -1.14% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 313 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.74% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $495.13万 | — | -12.37% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 380 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -2.33% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.38万 | $873.27万 | -3.33% |
| 126 |
MEGAMegaETH
|
$0.0449 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.54% |
| 114 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $190.09万 | $2.92亿 | -5.44% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.67万 | — | -6.55% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.48万 | $2,260.14万 | -3.65% |