24H 最高$132.64
24H 最低$126.40
今日开盘$130.01
24H 成交量$7.23万
流通市值—
24H 涨跌额(-$3.21)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 563 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.68万 | — | 2.17% |
| 574 |
XNO纳米币
|
$0.301 | $0.317 | $0.288 | $7.65万 | $4,410.92万 | -2.27% |
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $64.98万 | $1.41亿 | -7.73% |
| 183 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $88.65万 | $2,951.92万 | -7.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 499 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.03 | $15.83万 | — | -0.55% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.377 | $0.344 | $16.96万 | $194.29万 | -8.02% |
| 390 |
GNSGains Network
|
$0.312 | $0.357 | $0.309 | $28.83万 | $778.86万 | -12.61% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 130 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $153.29万 | — | -3.84% |
| 246 |
POLYXPolymesh
|
$0.02683 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.65% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 351 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.40万 | $1,529.82万 | -5.57% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 265 |
ENSOEnso
|
$0.381 | $0.431 | $0.381 | $49.16万 | $795.42万 | -10.14% |
| 110 |
MEGAMegaETH
|
$0.04417 | $0.04633 | $0.04406 | $215.45万 | $5,052.12万 | -2.39% |
| 103 |
SEISei
|
$0.03921 | $0.04372 | $0.03869 | $235.81万 | $2.67亿 | -9.36% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.38万 | — | -3.30% |
| 436 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.37万 | $2,115.78万 | -7.60% |