24H 最高$2.11
24H 最低$1.71
今日开盘$1.9
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 460 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 367 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.98万 | $1.52亿 | -3.26% |
| 229 |
LINEALinea
|
$0.001988 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -2.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.63万 | $206.55万 | -2.43% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.02% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $486.50万 | — | -12.79% |
| 286 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -3.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.81万 | $873.27万 | -2.86% |
| 126 |
MEGAMegaETH
|
$0.0448 | $0.04767 | $0.0445 | $156.15万 | $5,138.73万 | -0.62% |
| 114 |
SEISei
|
$0.04101 | $0.04448 | $0.04073 | $188.47万 | $2.92亿 | -4.72% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |