24H 最高$0.09142
24H 最低$0.0786
今日开盘$0.09077
24H 成交量$89.74万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 562 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.84万 | — | 2.50% |
| 578 |
XNO纳米币
|
$0.296 | $0.317 | $0.288 | $7.30万 | $4,410.92万 | -5.13% |
| 225 |
ENSEthereum Name Service
|
$3.95 | $4.32 | $3.88 | $64.16万 | $1.41亿 | -7.49% |
| 184 |
LINEALinea
|
$0.001892 | $0.002053 | $0.001867 | $87.77万 | $2,951.92万 | -7.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 499 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.03 | $15.83万 | — | -0.50% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.377 | $0.347 | $16.59万 | $194.29万 | -7.47% |
| 386 |
GNSGains Network
|
$0.315 | $0.359 | $0.309 | $29.13万 | $778.86万 | -11.52% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 130 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $153.92万 | — | -2.66% |
| 246 |
POLYXPolymesh
|
$0.02706 | $0.02978 | $0.02664 | $53.50万 | $3,107.15万 | -7.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 350 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.25万 | $1,529.82万 | -5.26% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 264 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $48.91万 | $795.42万 | -9.91% |
| 110 |
MEGAMegaETH
|
$0.04427 | $0.04633 | $0.04406 | $215.12万 | $5,052.12万 | -2.38% |
| 103 |
SEISei
|
$0.03952 | $0.04372 | $0.03869 | $235.36万 | $2.67亿 | -8.69% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.47万 | — | -3.13% |
| 436 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00373 | $22.30万 | $2,115.78万 | -7.11% |