24H 最高$26.41
24H 最低$24.14
今日开盘$26.12
24H 成交量$164.48万
流通市值$2,551.34万
24H 涨跌额(-$1.76)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.92% |
| 366 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.97万 | $1.52亿 | -3.03% |
| 230 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $57.58万 | $3,141.05万 | -3.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 311 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.30% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $488.67万 | — | -13.20% |
| 285 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.99万 | $3,358.04万 | -3.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 383 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.67万 | $1,599.97万 | -1.66% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 374 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.85万 | $873.27万 | -2.61% |
| 126 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.56% |
| 115 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $188.38万 | $2.92亿 | -5.05% |
| 476 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.71万 | $2,260.14万 | -2.45% |