24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03414
24H 成交量$103.28万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.78万 | — | 9.13% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -3.25% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 221 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $59.20万 | $3,141.05万 | -3.90% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.27万 | $206.55万 | -1.62% |
| 304 |
GNSGains Network
|
$0.335 | $0.383 | $0.331 | $37.08万 | $884.63万 | -4.29% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $455.41万 | — | -15.39% |
| 277 |
POLYXPolymesh
|
$0.02821 | $0.02991 | $0.0281 | $42.25万 | $3,358.04万 | -3.98% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.06万 | $1,599.97万 | -1.66% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 331 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.75万 | $873.27万 | -3.59% |
| 120 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.0445 | $162.36万 | $5,138.73万 | -0.02% |
| 111 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $189.06万 | $2.92亿 | -5.39% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -8.21% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.45% |